Volume | 425 | Bid Price | 0.1611 | View Full Level 2 | Ask Price | 0.233 | |
News | - |
Day High | 0.163 | |
Day Low | 0.163 |
Company Name | Stock Ticker Symbol | Market | Type |
---|
Alliance Creative Group Inc (PK) | ACGX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
---|
| 0.0009 | 0.56% | 0.163 | 11:13:49 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|
0.163 | 0.163 | 0.163 | | 0.1621 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|
3 | 425 | $0.163 | $69 | - | 0.127 - 0.57 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
11:13:02 | | 25 | $0.20 | USD |
Alliance Creative (PK) News`,data() {return {tabs: [] };},created() {this.tabs = this.$children;},methods: {selectTab(selectedTab) {this.tabs.forEach(tab => {tab.isActive = (tab.name == selectedTab.name);});}}});Vue.component('tab', {template: `
`,props: {name: { required: true },selected: { default: false}},data() {return {isActive: false};},computed: {href() {return '#' + this.name.toLowerCase().replace(/ /g, '-');}},mounted() {this.isActive = this.selected;}});Vue.component('newslist', {template: `
`,props: {source: { required: true },rawarticles: { required: true },limit: { default: 12 }},methods: {processData: function(articles){if(articles.length > this.limit){articles = articles.slice(0, this.limit);}this.articles = articles;this.loaded = true;Vue.nextTick(function(){});},stripRedudancies: function(articles){return _.uniqBy(articles, "headline");}},data() {return {loaded: false,articles: []};},mounted() {this.processData(this.rawarticles);}});new Vue({el: '#nw-news-widget',data: {loaded: false,availableTabs: {"Press Releases": [{"headline":"Cannabix's Breath Logix Alcohol Device Delivers Positive Impact to Private Monitoring Agency in Montana, USA","link":"https:\/\/ih.advfn.com\/common\/newswire\/ct\/MjE4Nw==","timestamp":1714049521,"date":"Thu Apr 25, 2024 ","time":"8:52 AM (3 hours ago)","isPromoted":true},{"headline":"Alliance Creative Group (ACGX) Releases 2023 Annual Financial and Disclosure Report - PeopleVine's revenue increased by 100% in 2023","short_text":"\r\nAlliance Creative Group (ACGX) Releases 2023 Annual Financial and Disclosure Report \r\n\r\nPeopleVine's revenue increased by 100% in 2023\r\n\r\nChicago, IL -- April 1, 2024 -- InvestorsHub...","one_line_short_text":"\r\nAlliance Creative Group (ACGX) Releases 2023 Annual Financial and Disclosure Report \r\n\r\nPeopleVine's revenue increased by 100% in...","link":"https:\/\/ih.advfn.com\/stock-market\/USOTC\/alliance-creative-pk-ACGX\/stock-news\/93580519\/alliance-creative-group-acgx-releases-2023-annual","source":"InvestorsHub NewsWire","source_logo":"\/common\/images\/news-sources\/ihnw.png","tags":[],"timestamp":1711972800,"date":"Mon Apr 01, 2024 ","time":"8:00 AM (3 weeks ago)","full_date":"April 1, 2024 8:00 AM","post_time":"April 01 2024","article_id":93580519,"source_id":"ihnw","media_url":null,"press_release":true},{"headline":"Alliance Creative Group (ACGX) Reports Third Quarter of 2023 Financials","short_text":"\r\nAlliance Creative Group (ACGX) Reports Third Quarter of 2023 Financials \r\n\r\n3,999,999 Series G Preferred Shares returned to Company's Treasury in Q3\r\n\r\nChicago, IL -- November 15, 2023...","one_line_short_text":"\r\nAlliance Creative Group (ACGX) Reports Third Quarter of 2023 Financials \r\n\r\n3,999,999 Series G Preferred Shares returned to Company's...","link":"https:\/\/ih.advfn.com\/stock-market\/USOTC\/alliance-creative-pk-ACGX\/stock-news\/92568045\/alliance-creative-group-acgx-reports-third-quarter","source":"InvestorsHub NewsWire","source_logo":"\/common\/images\/news-sources\/ihnw.png","tags":[],"timestamp":1700053200,"date":"Wed Nov 15, 2023 ","time":"8:00 AM (5 months ago)","full_date":"November 15, 2023 8:00 AM","post_time":"November 15 2023","article_id":92568045,"source_id":"ihnw","media_url":null,"press_release":true},{"headline":"Alliance Creative Group (ACGX) Reports Second Quarter of 2023 Financials","short_text":"\r\nAlliance Creative Group (ACGX) Reports Second Quarter of 2023 Financials \r\n\r\n\r\n\r\nACG added an Equity position in an exciting growing brand\r\n\r\nChicago, IL -- August 14, 2023...","one_line_short_text":"\r\nAlliance Creative Group (ACGX) Reports Second Quarter of 2023 Financials \r\n\r\n\r\n\r\nACG added an Equity position in an exciting growing...","link":"https:\/\/ih.advfn.com\/stock-market\/USOTC\/alliance-creative-pk-ACGX\/stock-news\/91812047\/alliance-creative-group-acgx-reports-second-quarte","source":"InvestorsHub NewsWire","source_logo":"\/common\/images\/news-sources\/ihnw.png","tags":[],"timestamp":1692045000,"date":"Mon Aug 14, 2023 ","time":"4:30 PM (8 months ago)","full_date":"August 14, 2023 4:30 PM","post_time":"August 14 2023","article_id":91812047,"source_id":"ihnw","media_url":null,"press_release":true},{"headline":"Alliance Creative Group (ACGX) Becomes an Equity Partner of the Coastal Spritz Brand","short_text":"Alliance Creative Group (ACGX) Becomes an Equity Partner of the Coastal Spritz Brand.\r\n\r\nACG will provide strategic consulting services and financial support\r\n\r\nChicago, IL -- June 13, 2023...","one_line_short_text":"Alliance Creative Group (ACGX) Becomes an Equity Partner of the Coastal Spritz Brand.\r\n\r\nACG will provide strategic consulting services and...","link":"https:\/\/ih.advfn.com\/stock-market\/USOTC\/alliance-creative-pk-ACGX\/stock-news\/91312076\/alliance-creative-group-acgx-becomes-an-equity-par","source":"InvestorsHub NewsWire","source_logo":"\/common\/images\/news-sources\/ihnw.png","tags":[],"timestamp":1686657600,"date":"Tue Jun 13, 2023 ","time":"8:00 AM (10 months ago)","full_date":"June 13, 2023 8:00 AM","post_time":"June 13 2023","article_id":91312076,"source_id":"ihnw","media_url":null,"press_release":true},{"headline":"Alliance Creative Group (ACGX) Reports First Quarter of 2023 Financials with Over $4,000,000 in assets","short_text":"\r\nAlliance Creative Group (ACGX) Reports First Quarter of 2023 Financials with Over $4,000,000 in assets \r\n\r\n\r\n\r\nThe transition for ACG is making progress in 2023\r\n\r\nChicago, IL -- May...","one_line_short_text":"\r\nAlliance Creative Group (ACGX) Reports First Quarter of 2023 Financials with Over $4,000,000 in assets \r\n\r\n\r\n\r\nThe transition for...","link":"https:\/\/ih.advfn.com\/stock-market\/USOTC\/alliance-creative-pk-ACGX\/stock-news\/91060018\/alliance-creative-group-acgx-reports-first-quarter","source":"InvestorsHub NewsWire","source_logo":"\/common\/images\/news-sources\/ihnw.png","tags":[],"timestamp":1684153800,"date":"Mon May 15, 2023 ","time":"8:30 AM (11 months ago)","full_date":"May 15, 2023 8:30 AM","post_time":"May 15 2023","article_id":91060018,"source_id":"ihnw","media_url":null,"press_release":true}],"All News": [{"headline":"Cannabix's Breath Logix Alcohol Device Delivers Positive Impact to Private Monitoring Agency in Montana, USA","link":"https:\/\/ih.advfn.com\/common\/newswire\/ct\/MjE4Nw==","timestamp":1714049521,"date":"Thu Apr 25, 2024 ","time":"8:52 AM (3 hours ago)","isPromoted":true},{"headline":"Alliance Creative Group (ACGX) Releases 2023 Annual Financial and Disclosure Report - PeopleVine's revenue increased by 100% in 2023","short_text":"\r\nAlliance Creative Group (ACGX) Releases 2023 Annual Financial and Disclosure Report \r\n\r\nPeopleVine's revenue increased by 100% in 2023\r\n\r\nChicago, IL -- April 1, 2024 -- InvestorsHub...","one_line_short_text":"\r\nAlliance Creative Group (ACGX) Releases 2023 Annual Financial and Disclosure Report \r\n\r\nPeopleVine's revenue increased by 100% in...","link":"https:\/\/ih.advfn.com\/stock-market\/USOTC\/alliance-creative-pk-ACGX\/stock-news\/93580519\/alliance-creative-group-acgx-releases-2023-annual","source":"InvestorsHub NewsWire","source_logo":"\/common\/images\/news-sources\/ihnw.png","tags":[],"timestamp":1711972800,"date":"Mon Apr 01, 2024 ","time":"8:00 AM (3 weeks ago)","full_date":"April 1, 2024 8:00 AM","post_time":"April 01 2024","article_id":93580519,"source_id":"ihnw","media_url":null,"press_release":true},{"headline":"Alliance Creative Group (ACGX) Reports Third Quarter of 2023 Financials","short_text":"\r\nAlliance Creative Group (ACGX) Reports Third Quarter of 2023 Financials \r\n\r\n3,999,999 Series G Preferred Shares returned to Company's Treasury in Q3\r\n\r\nChicago, IL -- November 15, 2023...","one_line_short_text":"\r\nAlliance Creative Group (ACGX) Reports Third Quarter of 2023 Financials \r\n\r\n3,999,999 Series G Preferred Shares returned to Company's...","link":"https:\/\/ih.advfn.com\/stock-market\/USOTC\/alliance-creative-pk-ACGX\/stock-news\/92568045\/alliance-creative-group-acgx-reports-third-quarter","source":"InvestorsHub NewsWire","source_logo":"\/common\/images\/news-sources\/ihnw.png","tags":[],"timestamp":1700053200,"date":"Wed Nov 15, 2023 ","time":"8:00 AM (5 months ago)","full_date":"November 15, 2023 8:00 AM","post_time":"November 15 2023","article_id":92568045,"source_id":"ihnw","media_url":null,"press_release":true},{"headline":"Alliance Creative Group (ACGX) Reports Second Quarter of 2023 Financials","short_text":"\r\nAlliance Creative Group (ACGX) Reports Second Quarter of 2023 Financials \r\n\r\n\r\n\r\nACG added an Equity position in an exciting growing brand\r\n\r\nChicago, IL -- August 14, 2023...","one_line_short_text":"\r\nAlliance Creative Group (ACGX) Reports Second Quarter of 2023 Financials \r\n\r\n\r\n\r\nACG added an Equity position in an exciting growing...","link":"https:\/\/ih.advfn.com\/stock-market\/USOTC\/alliance-creative-pk-ACGX\/stock-news\/91812047\/alliance-creative-group-acgx-reports-second-quarte","source":"InvestorsHub NewsWire","source_logo":"\/common\/images\/news-sources\/ihnw.png","tags":[],"timestamp":1692045000,"date":"Mon Aug 14, 2023 ","time":"4:30 PM (8 months ago)","full_date":"August 14, 2023 4:30 PM","post_time":"August 14 2023","article_id":91812047,"source_id":"ihnw","media_url":null,"press_release":true},{"headline":"Alliance Creative Group (ACGX) Becomes an Equity Partner of the Coastal Spritz Brand","short_text":"Alliance Creative Group (ACGX) Becomes an Equity Partner of the Coastal Spritz Brand.\r\n\r\nACG will provide strategic consulting services and financial support\r\n\r\nChicago, IL -- June 13, 2023...","one_line_short_text":"Alliance Creative Group (ACGX) Becomes an Equity Partner of the Coastal Spritz Brand.\r\n\r\nACG will provide strategic consulting services and...","link":"https:\/\/ih.advfn.com\/stock-market\/USOTC\/alliance-creative-pk-ACGX\/stock-news\/91312076\/alliance-creative-group-acgx-becomes-an-equity-par","source":"InvestorsHub NewsWire","source_logo":"\/common\/images\/news-sources\/ihnw.png","tags":[],"timestamp":1686657600,"date":"Tue Jun 13, 2023 ","time":"8:00 AM (10 months ago)","full_date":"June 13, 2023 8:00 AM","post_time":"June 13 2023","article_id":91312076,"source_id":"ihnw","media_url":null,"press_release":true},{"headline":"Alliance Creative Group (ACGX) Reports First Quarter of 2023 Financials with Over $4,000,000 in assets","short_text":"\r\nAlliance Creative Group (ACGX) Reports First Quarter of 2023 Financials with Over $4,000,000 in assets \r\n\r\n\r\n\r\nThe transition for ACG is making progress in 2023\r\n\r\nChicago, IL -- May...","one_line_short_text":"\r\nAlliance Creative Group (ACGX) Reports First Quarter of 2023 Financials with Over $4,000,000 in assets \r\n\r\n\r\n\r\nThe transition for...","link":"https:\/\/ih.advfn.com\/stock-market\/USOTC\/alliance-creative-pk-ACGX\/stock-news\/91060018\/alliance-creative-group-acgx-reports-first-quarter","source":"InvestorsHub NewsWire","source_logo":"\/common\/images\/news-sources\/ihnw.png","tags":[],"timestamp":1684153800,"date":"Mon May 15, 2023 ","time":"8:30 AM (11 months ago)","full_date":"May 15, 2023 8:30 AM","post_time":"May 15 2023","article_id":91060018,"source_id":"ihnw","media_url":null,"press_release":true}],"Preferred Contributors": ""}},created: function () {this.loaded = true;Vue.nextTick(function(){});}});});
Historical ACGX Price DataPeriod | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|
1 Week | 0.238 | 0.277 | 0.161 | 0.2285595 | 2,791 | -0.075 | -31.51% |
1 Month | 0.27 | 0.3216 | 0.161 | 0.2342391 | 5,486 | -0.107 | -39.63% |
3 Months | 0.18 | 0.36 | 0.1587 | 0.2541091 | 15,560 | -0.017 | -9.44% |
6 Months | 0.225 | 0.36 | 0.127 | 0.2336553 | 12,961 | -0.062 | -27.56% |
1 Year | 0.2801 | 0.57 | 0.127 | 0.3053115 | 17,304 | -0.1171 | -41.81% |
3 Years | 0.34 | 0.75 | 0.113 | 0.3005462 | 20,076 | -0.177 | -52.06% |
5 Years | 0.0005 | 1.92 | 0.0001 | 0.0068578 | 757,651 | 0.1625 | 32,500.00% |